Strike:18610.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18610000 | 2024-05-28 2:54PM EDT | 2024-05-29 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18610000 | 2024-05-20 9:30AM EDT | 2024-05-30 | 160.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18610000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 241.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240603C18610000 | 2024-05-28 1:27PM EDT | 2024-06-03 | 304.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18610000 | 2024-05-28 9:53AM EDT | 2024-06-05 | 280.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18610000 | 2024-05-28 4:04PM EDT | 2024-05-29 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP240530P18610000 | 2024-05-28 11:32AM EDT | 2024-05-30 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.